Organogenesis Holdings Inc (ORGO)
USD 4.89
(2.09%)
USD 4.89
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2019 | 9.03 | 9.03 | 8.26 | 8.43 | 26.66 Thousand |
| 11 Apr, 2019 | 8.73 | 8.73 | 8.34 | 8.5 | 35.44 Thousand |
| 10 Apr, 2019 | 9.14 | 9.14 | 8.01 | 8.32 | 56.99 Thousand |
| 09 Apr, 2019 | 7.92 | 9.0 | 7.92 | 8.69 | 59.31 Thousand |
| 08 Apr, 2019 | 7.93 | 8.54 | 7.81 | 7.92 | 12.04 Thousand |
| 05 Apr, 2019 | 8.0 | 8.07 | 7.88 | 7.96 | 32.62 Thousand |
| 04 Apr, 2019 | 8.27 | 8.42 | 7.87 | 8.07 | 19.31 Thousand |
| 03 Apr, 2019 | 7.85 | 8.97 | 7.8 | 8.37 | 92.65 Thousand |
| 02 Apr, 2019 | 7.84 | 8.02 | 7.55 | 7.8 | 16.8 Thousand |
| 01 Apr, 2019 | 7.58 | 8.03 | 7.37 | 7.71 | 65.44 Thousand |
ORIC
ORIQU
ORIS
OPXS
ORGN
ORGNW