Organogenesis Holdings Inc (ORGO)

USD 4.89

(2.09%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 10.09 10.1 10.09 10.1 75.44 Thousand
22 Aug, 2018 10.1 10.1 10.08 10.1 197.86 Thousand
21 Aug, 2018 10.09 10.09 10.07 10.09 1.44 Million
20 Aug, 2018 10.1 10.1 10.06 10.08 1.47 Million
17 Aug, 2018 10.14 10.16 10.11 10.11 5234.00
15 Aug, 2018 10.12 10.13 10.1 10.12 201.3 Thousand
14 Aug, 2018 10.12 10.12 10.12 10.12 402.00
10 Aug, 2018 10.18 10.18 10.12 10.12 87.32 Thousand
08 Aug, 2018 10.12 10.13 10.12 10.13 275.76 Thousand
02 Aug, 2018 10.1 10.1 10.1 10.1 4500.00