Organogenesis Holdings Inc (ORGO)

USD 5.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2018 10.05 10.05 10.05 10.05 94.5 Thousand
05 Jul, 2018 10.04 10.05 10.04 10.04 1200.00
03 Jul, 2018 10.03 10.05 10.03 10.04 112.2 Thousand
02 Jul, 2018 9.95 10.01 9.95 10.01 1090.00
28 Jun, 2018 10.04 10.04 10.02 10.03 969.28 Thousand
27 Jun, 2018 10.04 10.04 10.04 10.04 230.00
26 Jun, 2018 10.03 10.05 10.03 10.05 50.6 Thousand
25 Jun, 2018 10.03 10.05 10.03 10.04 118.47 Thousand
22 Jun, 2018 10.03 10.05 10.03 10.05 20.55 Thousand
21 Jun, 2018 10.04 10.05 10.03 10.03 25.73 Thousand