Organogenesis Holdings Inc (ORGO)

USD 4.67

(-3.51%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 9.82 9.89 9.82 9.89 1100.00
26 Jul, 2017 9.87 9.87 9.87 9.87 500.00
25 Jul, 2017 9.78 9.89 9.78 9.89 1100.00
19 Jul, 2017 9.89 9.9 9.89 9.9 660.00
18 Jul, 2017 9.84 9.9 9.84 9.9 14.9 Thousand
17 Jul, 2017 9.8 9.82 9.78 9.82 192.7 Thousand
14 Jul, 2017 9.85 9.85 9.8 9.8 16.1 Thousand
12 Jul, 2017 9.82 9.85 9.82 9.85 110.1 Thousand
07 Jul, 2017 9.81 9.84 9.81 9.82 55.74 Thousand
06 Jul, 2017 9.8 9.8 9.8 9.8 1158.00