Organogenesis Holdings Inc (ORGO)
USD 4.82
(2.34%)
USD 4.82
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 100.00 |
| 12 Sep, 2017 | 9.98 | 10.0 | 9.98 | 9.99 | 105.7 Thousand |
| 11 Sep, 2017 | 9.99 | 10.0 | 9.98 | 10.0 | 46.24 Thousand |
| 06 Sep, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 400.00 |
| 05 Sep, 2017 | 9.97 | 9.99 | 9.96 | 9.99 | 105.6 Thousand |
| 01 Sep, 2017 | 10.0 | 10.0 | 9.96 | 9.96 | 25.4 Thousand |
| 31 Aug, 2017 | 9.98 | 9.98 | 9.98 | 9.98 | 346.00 |
| 30 Aug, 2017 | 9.98 | 9.98 | 9.98 | 9.98 | 10.1 Thousand |
| 29 Aug, 2017 | 9.99 | 10.0 | 9.97 | 9.98 | 107.75 Thousand |
| 28 Aug, 2017 | 10.0 | 10.0 | 9.99 | 9.99 | 2201.00 |
ORIC
ORIQU
ORIS
OPXS
ORGN
ORGNW