Organogenesis Holdings Inc (ORGO)
USD 4.96
(0.4%)
USD 4.96
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 3.86 | 3.89 | 3.51 | 3.7 | 2.03 Million |
| 04 Aug, 2023 | 4.11 | 4.22 | 3.76 | 3.87 | 1.75 Million |
| 03 Aug, 2023 | 4.16 | 4.26 | 4.1 | 4.22 | 512.39 Thousand |
| 02 Aug, 2023 | 4.29 | 4.36 | 4.19 | 4.22 | 757.61 Thousand |
| 01 Aug, 2023 | 4.27 | 4.42 | 4.18 | 4.29 | 997.75 Thousand |
| 31 Jul, 2023 | 4.28 | 4.3 | 4.11 | 4.27 | 699.18 Thousand |
| 28 Jul, 2023 | 4.11 | 4.29 | 4.07 | 4.27 | 546.86 Thousand |
| 27 Jul, 2023 | 4.21 | 4.24 | 3.98 | 4.04 | 690.3 Thousand |
| 26 Jul, 2023 | 4.16 | 4.28 | 4.05 | 4.14 | 465.87 Thousand |
| 25 Jul, 2023 | 4.13 | 4.32 | 4.08 | 4.17 | 427.33 Thousand |
ORIC
ORIQU
ORIS
OPXS
ORGN
ORGNW