Organogenesis Holdings Inc (ORGO)
USD 5.0
(-0.6%)
USD 5.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2023 | 3.55 | 3.65 | 3.46 | 3.62 | 807.25 Thousand |
| 11 Jul, 2023 | 3.31 | 3.5 | 3.3 | 3.47 | 710.29 Thousand |
| 10 Jul, 2023 | 3.17 | 3.32 | 3.12 | 3.3 | 527.53 Thousand |
| 07 Jul, 2023 | 3.15 | 3.21 | 3.11 | 3.17 | 602.26 Thousand |
| 06 Jul, 2023 | 3.14 | 3.17 | 3.02 | 3.15 | 590.05 Thousand |
| 05 Jul, 2023 | 3.35 | 3.35 | 3.11 | 3.17 | 1.04 Million |
| 03 Jul, 2023 | 3.35 | 3.41 | 3.29 | 3.35 | 123.34 Thousand |
| 30 Jun, 2023 | 3.48 | 3.5 | 3.29 | 3.32 | 528.99 Thousand |
| 29 Jun, 2023 | 3.45 | 3.5 | 3.35 | 3.43 | 507.97 Thousand |
| 28 Jun, 2023 | 3.35 | 3.51 | 3.29 | 3.47 | 533.88 Thousand |
ORIC
ORIQU
ORIS
OPXS
ORGN
ORGNW