Oric Pharmaceuticals Inc (ORIC)

USD 10.38

(1.76%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2021 17.3 17.5 16.58 16.69 98.3 Thousand
23 Jul, 2021 17.72 17.79 16.75 17.25 218.6 Thousand
22 Jul, 2021 18.21 18.58 17.65 17.71 126.2 Thousand
21 Jul, 2021 19.97 20.23 18.07 18.4 148.2 Thousand
20 Jul, 2021 19.62 20.1 19.18 19.83 230.9 Thousand
19 Jul, 2021 19.1 19.85 18.82 19.43 153.1 Thousand
16 Jul, 2021 19.26 19.85 19.2 19.45 165.6 Thousand
15 Jul, 2021 19.0 19.49 18.57 19.35 330.6 Thousand
14 Jul, 2021 20.31 20.31 17.75 19.11 382 Thousand
13 Jul, 2021 18.5 20.54 18.22 20.46 455.7 Thousand