Oric Pharmaceuticals Inc (ORIC)

USD 10.23

(1.69%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2021 18.24 18.78 18.0 18.15 225.4 Thousand
23 Jun, 2021 18.66 18.9 17.84 17.94 180.9 Thousand
22 Jun, 2021 19.1 19.1 17.86 18.44 260.6 Thousand
21 Jun, 2021 20.11 20.12 18.76 18.9 166.5 Thousand
18 Jun, 2021 18.96 20.49 18.96 19.98 557.2 Thousand
17 Jun, 2021 18.87 19.63 18.64 19.48 185.5 Thousand
16 Jun, 2021 18.84 19.13 18.18 19.03 304.9 Thousand
15 Jun, 2021 19.8 19.84 18.72 18.8 175.4 Thousand
14 Jun, 2021 19.47 20.16 18.97 19.71 253.7 Thousand
11 Jun, 2021 20.11 20.11 19.09 19.52 150.1 Thousand