Oric Pharmaceuticals Inc (ORIC)

USD 10.23

(1.69%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 23.77 24.97 22.79 23.67 233.8 Thousand
29 Mar, 2021 23.4 23.98 22.35 23.77 388.6 Thousand
26 Mar, 2021 24.68 24.96 22.75 23.75 269.4 Thousand
25 Mar, 2021 25.87 26.35 24.0 24.38 301.9 Thousand
24 Mar, 2021 24.31 25.89 23.53 24.12 281.1 Thousand
23 Mar, 2021 25.4 25.66 23.4 24.08 355.6 Thousand
22 Mar, 2021 25.78 27.14 25.28 25.71 216.1 Thousand
19 Mar, 2021 26.74 27.29 25.05 26.45 1.77 Million
18 Mar, 2021 29.31 29.31 26.24 26.84 247 Thousand
17 Mar, 2021 28.15 29.1 27.22 28.81 241.9 Thousand