Oric Pharmaceuticals Inc (ORIC)

USD 10.23

(1.69%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2021 24.0 25.29 24.0 24.77 391 Thousand
27 Apr, 2021 24.78 24.86 23.51 24.01 227.6 Thousand
26 Apr, 2021 23.12 24.61 23.12 24.45 249 Thousand
23 Apr, 2021 23.11 23.86 22.46 23.14 175.2 Thousand
22 Apr, 2021 22.08 23.89 21.63 23.1 250.5 Thousand
21 Apr, 2021 21.01 22.04 20.6 21.99 118 Thousand
20 Apr, 2021 21.14 21.5 20.02 21.02 73.7 Thousand
19 Apr, 2021 21.14 21.56 20.43 21.05 114.4 Thousand
16 Apr, 2021 21.93 21.93 20.74 21.33 162.7 Thousand
15 Apr, 2021 22.05 22.05 21.01 21.91 160 Thousand