Oric Pharmaceuticals Inc (ORIC)

USD 9.75

(-4.08%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 10.19 11.09 9.92 10.83 574.73 Thousand
24 Jan, 2025 10.21 10.69 10.05 10.33 688.43 Thousand
23 Jan, 2025 9.69 10.6 9.69 10.34 643.17 Thousand
22 Jan, 2025 10.0 10.13 9.72 9.87 296.57 Thousand
21 Jan, 2025 9.6 10.14 9.39 10.0 386.51 Thousand
17 Jan, 2025 10.2 10.2 9.57 9.58 301.52 Thousand
16 Jan, 2025 10.93 11.15 9.96 10.04 662.02 Thousand
15 Jan, 2025 10.0 11.08 9.59 10.87 1.22 Million
14 Jan, 2025 8.92 10.05 8.82 9.91 1.21 Million
13 Jan, 2025 8.71 8.83 7.92 8.6 600.96 Thousand