Oric Pharmaceuticals Inc (ORIC)
USD 10.12
(4.01%)
USD 10.12
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 7.69 | 7.86 | 7.45 | 7.56 | 583.71 Thousand |
| 21 Feb, 2025 | 7.69 | 8.09 | 7.44 | 7.68 | 1.05 Million |
| 20 Feb, 2025 | 7.94 | 7.98 | 7.34 | 7.47 | 1.2 Million |
| 19 Feb, 2025 | 8.57 | 8.57 | 7.68 | 7.94 | 1.87 Million |
| 18 Feb, 2025 | 8.4 | 8.8 | 7.48 | 7.85 | 1.43 Million |
| 14 Feb, 2025 | 8.5 | 9.2 | 7.9 | 8.36 | 2.84 Million |
| 13 Feb, 2025 | 9.55 | 9.64 | 7.49 | 8.27 | 1.89 Million |
| 12 Feb, 2025 | 9.47 | 9.69 | 8.73 | 9.45 | 1.1 Million |
| 11 Feb, 2025 | 11.72 | 11.72 | 7.87 | 9.85 | 3.81 Million |
| 10 Feb, 2025 | 12.31 | 14.67 | 10.97 | 11.23 | 5.74 Million |
ORIQU
ORIS
ORKA
ORGN
ORGNW
ORGO