Oric Pharmaceuticals Inc (ORIC)

USD 10.03

(-0.2%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 11.63 11.96 9.96 10.22 952.48 Thousand
16 Jul, 2024 10.95 11.19 10.59 10.99 643.83 Thousand
15 Jul, 2024 10.06 10.91 9.77 10.75 545.37 Thousand
12 Jul, 2024 9.73 10.39 9.7 10.06 869.76 Thousand
11 Jul, 2024 9.71 10.02 9.34 9.6 994.37 Thousand
10 Jul, 2024 9.49 9.97 9.11 9.33 777.86 Thousand
09 Jul, 2024 8.49 9.4 8.39 9.34 1.26 Million
08 Jul, 2024 7.81 8.53 7.72 8.5 1.18 Million
05 Jul, 2024 7.55 7.8 7.32 7.69 333.7 Thousand
03 Jul, 2024 7.57 7.87 7.45 7.52 196.44 Thousand