USD 5.67
(1.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2024 | 13.61 | 13.87 | 13.4 | 13.46 | 416.04 Thousand |
25 Mar, 2024 | 13.97 | 14.28 | 13.17 | 13.46 | 555.5 Thousand |
22 Mar, 2024 | 14.37 | 14.61 | 13.87 | 13.91 | 288.2 Thousand |
21 Mar, 2024 | 15.16 | 15.35 | 14.5 | 14.59 | 388.28 Thousand |
20 Mar, 2024 | 14.27 | 14.39 | 13.77 | 14.36 | 489.89 Thousand |
19 Mar, 2024 | 14.68 | 15.13 | 14.06 | 14.32 | 1.09 Million |
18 Mar, 2024 | 15.2 | 15.2 | 14.2 | 14.68 | 759.15 Thousand |
15 Mar, 2024 | 15.0 | 15.37 | 14.84 | 15.1 | 2.3 Million |
14 Mar, 2024 | 15.03 | 15.4 | 14.76 | 15.02 | 587.22 Thousand |
13 Mar, 2024 | 14.61 | 15.59 | 14.61 | 15.23 | 736.24 Thousand |
029960
DGGXF
LACTOSE
PSO
CSLI
VLHZ