Oric Pharmaceuticals Inc (ORIC)
USD 10.23
(1.69%)
USD 10.23
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 7.57 | 7.87 | 7.45 | 7.52 | 196.44 Thousand |
| 02 Jul, 2024 | 7.59 | 7.84 | 7.25 | 7.52 | 529.34 Thousand |
| 01 Jul, 2024 | 7.07 | 7.68 | 6.94 | 7.64 | 478.77 Thousand |
| 28 Jun, 2024 | 6.97 | 7.11 | 6.8 | 7.07 | 3.87 Million |
| 27 Jun, 2024 | 6.66 | 7.16 | 6.33 | 6.91 | 591.89 Thousand |
| 26 Jun, 2024 | 6.71 | 6.71 | 6.39 | 6.63 | 817.47 Thousand |
| 25 Jun, 2024 | 7.12 | 7.13 | 6.63 | 6.74 | 379.33 Thousand |
| 24 Jun, 2024 | 7.24 | 7.38 | 6.93 | 7.15 | 458.62 Thousand |
| 21 Jun, 2024 | 7.07 | 7.33 | 6.99 | 7.23 | 869.84 Thousand |
| 20 Jun, 2024 | 7.16 | 7.3 | 6.95 | 7.01 | 346.43 Thousand |
ORIQU
ORIS
ORKA
ORGN
ORGNW
ORGO