ORIC Pharmaceuticals, Inc. (ORIC)
USD 5.67
(1.8%)
USD 5.67
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 4.51 | 5.01 | 4.35 | 4.59 | 1.1 Million |
| 04 Apr, 2025 | 5.03 | 5.18 | 4.79 | 4.88 | 1.07 Million |
| 03 Apr, 2025 | 5.32 | 5.44 | 5.13 | 5.26 | 1.07 Million |
| 02 Apr, 2025 | 5.4 | 5.98 | 5.32 | 5.78 | 647.1 Thousand |
| 01 Apr, 2025 | 5.49 | 5.68 | 5.25 | 5.53 | 1.25 Million |
| 31 Mar, 2025 | 5.89 | 5.89 | 5.53 | 5.58 | 1.96 Million |
| 28 Mar, 2025 | 6.3 | 6.3 | 6.0 | 6.14 | 469.28 Thousand |
| 27 Mar, 2025 | 5.87 | 6.38 | 5.78 | 6.29 | 1.41 Million |
| 26 Mar, 2025 | 6.78 | 6.93 | 5.8 | 5.85 | 1.01 Million |
| 25 Mar, 2025 | 7.3 | 7.34 | 6.59 | 6.75 | 440.53 Thousand |
029960
DGGXF
LACTOSE
PSO
CSLI
VLHZ