USD 11.44
(-2.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 9.88 | 10.04 | 9.35 | 9.39 | 811.06 Thousand |
10 Jun, 2025 | 9.82 | 10.0 | 9.56 | 9.75 | 1.04 Million |
09 Jun, 2025 | 9.4 | 10.0 | 8.96 | 9.86 | 1.17 Million |
06 Jun, 2025 | 9.48 | 10.07 | 9.24 | 9.32 | 1.37 Million |
05 Jun, 2025 | 9.11 | 9.46 | 8.85 | 9.16 | 1.48 Million |
04 Jun, 2025 | 8.33 | 9.09 | 8.16 | 9.08 | 2.13 Million |
03 Jun, 2025 | 8.44 | 8.75 | 8.03 | 8.4 | 1.23 Million |
02 Jun, 2025 | 8.21 | 9.48 | 8.15 | 8.47 | 3.12 Million |
30 May, 2025 | 7.62 | 8.4 | 7.46 | 8.17 | 3.62 Million |
29 May, 2025 | 7.29 | 8.44 | 6.89 | 7.97 | 14.47 Million |
ORIQU
ORIS
ORKA
ORGN
ORGNW
ORGO