Oric Pharmaceuticals Inc (ORIC)
USD 10.03
(-0.2%)
USD 10.03
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 8.99 | 9.3 | 8.69 | 9.16 | 368.16 Thousand |
| 16 May, 2024 | 9.29 | 9.4 | 9.0 | 9.02 | 280.51 Thousand |
| 15 May, 2024 | 9.4 | 9.78 | 8.84 | 9.31 | 421.91 Thousand |
| 14 May, 2024 | 9.12 | 9.44 | 8.88 | 9.09 | 220 Thousand |
| 13 May, 2024 | 9.08 | 9.39 | 8.7 | 8.97 | 425.13 Thousand |
| 10 May, 2024 | 9.87 | 9.87 | 8.87 | 8.99 | 242.53 Thousand |
| 09 May, 2024 | 9.61 | 9.86 | 9.48 | 9.5 | 359.8 Thousand |
| 08 May, 2024 | 9.39 | 9.9 | 9.34 | 9.6 | 334.78 Thousand |
| 07 May, 2024 | 9.44 | 10.15 | 9.41 | 9.61 | 375.14 Thousand |
| 06 May, 2024 | 9.7 | 9.79 | 9.15 | 9.37 | 311.58 Thousand |
ORIQU
ORIS
ORKA
ORGN
ORGNW
ORGO