ORIC Pharmaceuticals, Inc. (ORIC)

USD 5.67

(1.8%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 10.2 11.75 10.11 11.71 530.92 Thousand
26 Jan, 2024 10.47 10.59 9.72 10.21 319.44 Thousand
25 Jan, 2024 11.18 11.24 10.31 10.41 482.67 Thousand
24 Jan, 2024 11.0 11.25 10.66 10.89 439.6 Thousand
23 Jan, 2024 10.59 10.89 10.42 10.82 358.38 Thousand
22 Jan, 2024 10.63 10.8 10.01 10.51 521.66 Thousand
19 Jan, 2024 9.21 10.15 9.11 10.02 374.82 Thousand
18 Jan, 2024 9.31 9.64 9.11 9.22 496.29 Thousand
17 Jan, 2024 8.32 9.32 8.09 9.31 2.99 Million
16 Jan, 2024 8.51 8.77 8.28 8.34 312.53 Thousand