Orangekloud Technology Inc. Class A Ordinary Shares (ORKT)
USD 0.71
(-0.54%)
USD 0.71
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 3.05 | 3.4 | 2.16 | 3.03 | 1.07 Million |
| 12 Nov, 2024 | 3.39 | 3.54 | 3.1 | 3.16 | 125.19 Thousand |
| 11 Nov, 2024 | 3.5 | 3.81 | 3.27 | 3.44 | 138.38 Thousand |
| 08 Nov, 2024 | 4.0 | 4.39 | 3.53 | 3.58 | 420.03 Thousand |
| 07 Nov, 2024 | 3.95 | 4.02 | 3.25 | 3.94 | 575.89 Thousand |
| 06 Nov, 2024 | 3.09 | 4.03 | 2.9 | 3.76 | 4.57 Million |
| 05 Nov, 2024 | 2.12 | 3.2 | 2.11 | 3.11 | 3.43 Million |
| 04 Nov, 2024 | 1.85 | 2.15 | 1.79 | 2.12 | 599.02 Thousand |
| 01 Nov, 2024 | 1.95 | 1.98 | 1.83 | 1.83 | 184.22 Thousand |
| 31 Oct, 2024 | 1.91 | 2.02 | 1.87 | 1.9 | 368.02 Thousand |
ORLY
ORMP
ORRF
ORIQU
ORIS
ORKA