Orangekloud Technology Inc. Class A Ordinary Shares (ORKT)
USD 0.73
(-3.54%)
USD 0.73
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 2.71 | 2.94 | 2.7 | 2.81 | 62.77 Thousand |
| 20 Nov, 2024 | 2.9 | 2.95 | 2.68 | 2.71 | 153.94 Thousand |
| 19 Nov, 2024 | 2.91 | 3.1 | 2.91 | 2.96 | 655.37 Thousand |
| 18 Nov, 2024 | 2.87 | 3.17 | 2.66 | 2.88 | 189.65 Thousand |
| 15 Nov, 2024 | 2.97 | 3.03 | 2.63 | 2.83 | 191.74 Thousand |
| 14 Nov, 2024 | 3.19 | 3.25 | 2.89 | 2.94 | 91.04 Thousand |
| 13 Nov, 2024 | 3.05 | 3.4 | 2.16 | 3.03 | 1.07 Million |
| 12 Nov, 2024 | 3.39 | 3.54 | 3.1 | 3.16 | 125.19 Thousand |
| 11 Nov, 2024 | 3.5 | 3.81 | 3.27 | 3.44 | 138.38 Thousand |
| 08 Nov, 2024 | 4.0 | 4.39 | 3.53 | 3.58 | 420.03 Thousand |
ORLY
ORMP
ORRF
ORIQU
ORIS
ORKA