Orangekloud Technology Inc. (ORKT)
USD 0.51
(4.56%)
USD 0.51
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 6.71 | 7.45 | 6.4 | 6.98 | 1.19 Million |
| 15 Oct, 2024 | 7.48 | 7.5 | 6.6 | 7.06 | 128.2 Thousand |
| 14 Oct, 2024 | 6.9 | 7.75 | 6.9 | 7.36 | 338 Thousand |
| 11 Oct, 2024 | 6.53 | 7.1 | 6.02 | 6.8 | 359.8 Thousand |
| 10 Oct, 2024 | 5.15 | 6.68 | 5.15 | 6.51 | 4.52 Million |
| 09 Oct, 2024 | 5.12 | 5.35 | 4.81 | 5.3 | 1.06 Million |
| 08 Oct, 2024 | 5.51 | 5.54 | 5.0 | 5.12 | 4.91 Million |
| 07 Oct, 2024 | 5.06 | 5.35 | 4.92 | 5.13 | 36.53 Thousand |
| 04 Oct, 2024 | 5.08 | 5.37 | 5.05 | 5.1 | 150.5 Thousand |
| 03 Oct, 2024 | 5.2 | 5.5 | 4.93 | 5.28 | 87.8 Thousand |
CVO
ARQQ
TOGI
SFM
APEX
RCE