OneStream, Inc. Class A Common Stock (OS)
USD 24.99
(-0.24%)
USD 24.99
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 29.64 | 30.88 | 29.55 | 30.37 | 369.3 Thousand |
| 28 Aug, 2024 | 29.48 | 29.75 | 29.0 | 29.55 | 233 Thousand |
| 27 Aug, 2024 | 29.92 | 29.92 | 28.84 | 29.41 | 190.2 Thousand |
| 26 Aug, 2024 | 29.91 | 30.25 | 29.77 | 29.91 | 161.9 Thousand |
| 23 Aug, 2024 | 29.25 | 30.0 | 28.97 | 29.6 | 313.5 Thousand |
| 22 Aug, 2024 | 29.9 | 30.48 | 28.62 | 28.91 | 260.2 Thousand |
| 21 Aug, 2024 | 29.51 | 29.99 | 29.14 | 29.7 | 294.1 Thousand |
| 20 Aug, 2024 | 29.96 | 30.0 | 28.76 | 29.49 | 431.6 Thousand |
| 19 Aug, 2024 | 28.78 | 29.69 | 28.54 | 29.3 | 405.7 Thousand |
| 16 Aug, 2024 | 29.04 | 29.62 | 28.59 | 28.71 | 329.4 Thousand |
OSBC
OSIS
OSPN
ORLY
ORMP
ORRF