OSI Systems, Inc. (OSIS)

USD 224.86

(0.24%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 192.87 202.71 192.87 202.31 125.9 Thousand
23 Apr, 2025 197.43 201.69 192.79 193.58 174.6 Thousand
22 Apr, 2025 191.68 192.75 188.48 189.42 109.03 Thousand
21 Apr, 2025 192.29 193.82 186.16 188.04 119.44 Thousand
17 Apr, 2025 189.56 195.46 189.24 194.19 250 Thousand
16 Apr, 2025 192.7 193.52 185.44 189.35 174.51 Thousand
15 Apr, 2025 191.94 196.13 190.9 193.1 160.1 Thousand
14 Apr, 2025 188.58 193.65 185.23 192.7 162.3 Thousand
11 Apr, 2025 184.18 191.31 181.57 189.51 180.53 Thousand
10 Apr, 2025 187.28 189.27 181.07 184.44 277.19 Thousand