OSI Systems Inc (OSIS)

USD 221.05

(0.22%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 234.56 236.76 226.62 235.64 222.83 Thousand
08 Jul, 2025 231.41 235.0 231.41 233.83 202.82 Thousand
07 Jul, 2025 231.38 233.58 229.1 230.81 168.15 Thousand
03 Jul, 2025 229.75 233.94 224.5 232.51 70.18 Thousand
02 Jul, 2025 226.49 230.3 225.54 228.64 208.39 Thousand
01 Jul, 2025 223.41 230.46 223.05 226.74 206.25 Thousand
30 Jun, 2025 226.32 226.32 222.21 224.86 143.23 Thousand
27 Jun, 2025 225.51 226.3 221.11 224.05 232.73 Thousand
26 Jun, 2025 216.39 224.76 214.27 224.51 191.88 Thousand
25 Jun, 2025 215.0 219.59 212.81 214.54 228.56 Thousand