OSI Systems Inc (OSIS)

USD 221.69

(0.26%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 212.66 221.01 211.54 215.89 143.57 Thousand
18 Jul, 2025 216.25 216.25 209.3 211.38 129.56 Thousand
17 Jul, 2025 212.0 216.02 205.87 213.82 148.65 Thousand
16 Jul, 2025 209.98 214.16 207.05 212.11 144.82 Thousand
15 Jul, 2025 213.63 214.25 206.93 208.12 159.29 Thousand
14 Jul, 2025 211.29 214.81 209.54 212.3 286.67 Thousand
11 Jul, 2025 228.86 228.86 212.39 212.75 289.69 Thousand
10 Jul, 2025 236.92 240.45 229.93 229.98 360.6 Thousand
09 Jul, 2025 234.56 236.76 226.62 235.64 222.83 Thousand
08 Jul, 2025 231.41 235.0 231.41 233.83 202.82 Thousand