OSI Systems Inc (OSIS)

USD 230.38

(-0.19%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 147.49 147.49 144.56 144.91 71.86 Thousand
24 Sep, 2024 146.59 148.66 145.66 146.92 97.31 Thousand
23 Sep, 2024 146.85 147.66 145.26 145.86 75.55 Thousand
20 Sep, 2024 146.38 147.15 144.86 145.52 312.48 Thousand
19 Sep, 2024 149.05 149.05 145.25 147.14 106.18 Thousand
18 Sep, 2024 145.67 147.72 142.84 145.19 309.08 Thousand
17 Sep, 2024 144.95 145.32 141.88 144.29 249.18 Thousand
16 Sep, 2024 145.0 146.34 143.45 144.87 261.26 Thousand
13 Sep, 2024 143.6 146.77 143.0 145.39 146.08 Thousand
12 Sep, 2024 140.7 142.26 139.84 141.94 161.26 Thousand