OSI Systems Inc (OSIS)

USD 230.78

(2.45%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 149.73 150.93 145.26 146.64 176.32 Thousand
23 Aug, 2024 157.15 157.48 148.5 150.0 219.53 Thousand
22 Aug, 2024 147.0 158.69 147.0 154.28 620.04 Thousand
21 Aug, 2024 143.72 145.07 142.9 144.62 328.54 Thousand
20 Aug, 2024 143.78 144.27 142.83 142.91 81.85 Thousand
19 Aug, 2024 144.35 144.96 143.1 143.69 79.55 Thousand
16 Aug, 2024 145.58 149.45 143.66 144.02 103.22 Thousand
15 Aug, 2024 142.21 145.94 142.08 145.58 118.39 Thousand
14 Aug, 2024 140.13 140.13 138.29 139.02 68.6 Thousand
13 Aug, 2024 139.18 140.99 138.5 139.46 216.16 Thousand