OSI Systems Inc (OSIS)

USD 229.65

(0.1%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2002 25.08 26.44 24.25 24.45 758.4 Thousand
13 Mar, 2002 28.88 28.97 25.3 25.6 1.73 Million
12 Mar, 2002 25.98 28.15 25.18 27.14 1.3 Million
11 Mar, 2002 25.11 26.5 24.52 26.37 451.2 Thousand
08 Mar, 2002 25.07 25.74 24.02 25.0 560.4 Thousand
07 Mar, 2002 25.41 25.95 23.56 23.9 982.2 Thousand
06 Mar, 2002 24.0 25.69 24.0 24.82 1.22 Million
05 Mar, 2002 21.89 24.28 21.73 23.5 942.9 Thousand
04 Mar, 2002 21.11 22.3 20.72 21.9 628.8 Thousand
01 Mar, 2002 21.09 21.69 20.7 21.1 484.8 Thousand