OSI Systems Inc (OSIS)

USD 229.65

(0.1%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2002 23.75 24.53 23.26 23.98 559 Thousand
12 Feb, 2002 22.47 24.73 22.3 23.91 1.32 Million
11 Feb, 2002 22.0 22.93 21.0 22.2 1.54 Million
08 Feb, 2002 23.21 23.29 21.32 22.06 619.7 Thousand
07 Feb, 2002 22.75 23.79 22.0 23.15 1.72 Million
06 Feb, 2002 24.98 25.45 22.8 23.49 880.7 Thousand
05 Feb, 2002 27.4 27.75 23.75 24.1 2.48 Million
04 Feb, 2002 25.85 26.8 25.5 25.84 969.5 Thousand
01 Feb, 2002 25.39 27.25 24.82 25.34 2.73 Million
31 Jan, 2002 22.6 25.33 21.9 25.17 2.6 Million