OSI Systems Inc (OSIS)
USD 229.65
(0.1%)
USD 229.65
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2001 | 3.15 | 3.2 | 3.15 | 3.2 | 8000.00 |
| 01 Aug, 2001 | 3.16 | 3.21 | 3.06 | 3.15 | 14.7 Thousand |
| 31 Jul, 2001 | 3.2 | 3.21 | 3.2 | 3.21 | 400.00 |
| 30 Jul, 2001 | 3.3 | 3.3 | 3.1 | 3.29 | 6600.00 |
| 27 Jul, 2001 | 3.07 | 3.3 | 3.07 | 3.3 | 2200.00 |
| 26 Jul, 2001 | 3.25 | 3.25 | 3.06 | 3.19 | 2300.00 |
| 25 Jul, 2001 | 3.25 | 3.3 | 3.2 | 3.29 | 5600.00 |
| 24 Jul, 2001 | 3.07 | 3.3 | 3.07 | 3.3 | 1600.00 |
| 23 Jul, 2001 | 3.25 | 3.29 | 3.1 | 3.29 | 1900.00 |
| 20 Jul, 2001 | 3.22 | 3.29 | 3.2 | 3.29 | 6100.00 |
OSPN
OSRH
OSRHW
ORRF
OS
OSBC