OSI Systems Inc (OSIS)

USD 229.65

(0.1%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2001 3.3 3.3 3.24 3.24 4500.00
18 Jul, 2001 3.25 3.25 3.25 3.25 3200.00
17 Jul, 2001 3.27 3.29 3.25 3.25 5800.00
16 Jul, 2001 3.32 3.5 3.3 3.49 3000.00
13 Jul, 2001 3.45 3.45 3.32 3.32 8200.00
12 Jul, 2001 3.55 3.55 3.45 3.5 12.9 Thousand
11 Jul, 2001 3.55 3.55 3.55 3.55 2300.00
10 Jul, 2001 3.5 3.53 3.5 3.5 300.00
09 Jul, 2001 3.63 3.63 3.5 3.5 11.8 Thousand
06 Jul, 2001 3.63 3.74 3.63 3.68 1800.00