OSI Systems Inc (OSIS)
USD 233.55
(-0.92%)
USD 233.55
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2001 | 5.53 | 5.69 | 5.13 | 5.19 | 28.6 Thousand |
| 06 Feb, 2001 | 5.19 | 5.69 | 5.13 | 5.16 | 26.8 Thousand |
| 05 Feb, 2001 | 5.13 | 5.34 | 5.13 | 5.31 | 25.2 Thousand |
| 02 Feb, 2001 | 5.45 | 5.48 | 5.06 | 5.06 | 24.8 Thousand |
| 01 Feb, 2001 | 5.48 | 5.75 | 5.0 | 5.75 | 23.6 Thousand |
| 31 Jan, 2001 | 5.13 | 5.5 | 5.06 | 5.44 | 16.4 Thousand |
| 30 Jan, 2001 | 5.06 | 5.25 | 5.0 | 5.06 | 19.5 Thousand |
| 29 Jan, 2001 | 5.42 | 5.69 | 4.88 | 5.06 | 22.9 Thousand |
| 26 Jan, 2001 | 5.14 | 5.5 | 4.88 | 5.44 | 9400.00 |
| 25 Jan, 2001 | 5.16 | 5.69 | 5.13 | 5.25 | 18.7 Thousand |
OSPN
OSRH
OSRHW
ORRF
OS
OSBC