OSI Systems Inc (OSIS)
USD 233.55
(-0.92%)
USD 233.55
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2001 | 5.56 | 5.75 | 5.5 | 5.75 | 22.2 Thousand |
| 08 Jan, 2001 | 5.31 | 5.59 | 5.31 | 5.59 | 9900.00 |
| 05 Jan, 2001 | 5.97 | 5.97 | 5.25 | 5.75 | 13 Thousand |
| 04 Jan, 2001 | 5.0 | 5.44 | 5.0 | 5.44 | 42.4 Thousand |
| 03 Jan, 2001 | 5.13 | 5.75 | 4.75 | 5.0 | 29.6 Thousand |
| 02 Jan, 2001 | 5.75 | 6.13 | 5.0 | 5.19 | 27.2 Thousand |
| 29 Dec, 2000 | 6.5 | 6.63 | 4.38 | 6.13 | 131 Thousand |
| 28 Dec, 2000 | 4.06 | 7.0 | 3.81 | 7.0 | 223.3 Thousand |
| 27 Dec, 2000 | 4.06 | 4.13 | 4.0 | 4.13 | 126.8 Thousand |
| 26 Dec, 2000 | 4.2 | 4.25 | 4.0 | 4.06 | 87.3 Thousand |
OSPN
OSRH
OSRHW
ORRF
OS
OSBC