OSI Systems Inc (OSIS)
USD 232.66
(2.88%)
USD 232.66
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2000 | 7.16 | 7.16 | 7.06 | 7.06 | 18.2 Thousand |
| 03 Nov, 2000 | 7.38 | 7.38 | 7.0 | 7.25 | 28 Thousand |
| 02 Nov, 2000 | 7.14 | 7.55 | 7.06 | 7.31 | 34.7 Thousand |
| 01 Nov, 2000 | 7.44 | 7.63 | 7.06 | 7.06 | 34.9 Thousand |
| 31 Oct, 2000 | 6.88 | 8.5 | 6.88 | 7.94 | 60.7 Thousand |
| 30 Oct, 2000 | 7.38 | 7.5 | 6.38 | 7.38 | 98.2 Thousand |
| 27 Oct, 2000 | 7.63 | 7.81 | 7.0 | 7.38 | 48 Thousand |
| 26 Oct, 2000 | 7.81 | 8.13 | 7.5 | 7.88 | 38.3 Thousand |
| 25 Oct, 2000 | 8.0 | 8.75 | 7.38 | 8.25 | 36.3 Thousand |
| 24 Oct, 2000 | 8.88 | 8.88 | 8.0 | 8.0 | 14 Thousand |
OSPN
OSRH
OSRHW
ORRF
OS
OSBC