OSI Systems Inc (OSIS)
USD 235.71
(0.91%)
USD 235.71
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2000 | 4.75 | 5.0 | 4.63 | 4.75 | 42.3 Thousand |
| 06 Dec, 2000 | 4.75 | 5.13 | 4.75 | 4.88 | 53.8 Thousand |
| 05 Dec, 2000 | 4.88 | 5.06 | 4.75 | 4.75 | 61 Thousand |
| 04 Dec, 2000 | 5.19 | 5.38 | 4.81 | 4.88 | 19.6 Thousand |
| 01 Dec, 2000 | 5.06 | 5.38 | 5.06 | 5.19 | 19.7 Thousand |
| 30 Nov, 2000 | 5.02 | 5.25 | 5.0 | 5.13 | 119.6 Thousand |
| 29 Nov, 2000 | 5.0 | 5.28 | 4.88 | 5.0 | 140.3 Thousand |
| 28 Nov, 2000 | 5.0 | 5.13 | 4.88 | 5.0 | 156.3 Thousand |
| 27 Nov, 2000 | 5.06 | 5.22 | 5.0 | 5.06 | 43.6 Thousand |
| 24 Nov, 2000 | 5.25 | 5.25 | 4.81 | 5.0 | 19.2 Thousand |
OSPN
OSRH
OSRHW
ORRF
OS
OSBC