OSI Systems Inc (OSIS)
USD 230.05
(0.55%)
USD 230.05
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2000 | 9.41 | 9.41 | 8.31 | 8.5 | 127 Thousand |
| 09 Aug, 2000 | 8.56 | 10.5 | 8.38 | 9.06 | 864.4 Thousand |
| 08 Aug, 2000 | 7.03 | 7.56 | 6.88 | 7.13 | 62 Thousand |
| 07 Aug, 2000 | 7.56 | 7.69 | 7.13 | 7.38 | 19.5 Thousand |
| 04 Aug, 2000 | 7.5 | 7.75 | 7.25 | 7.44 | 16.4 Thousand |
| 03 Aug, 2000 | 7.69 | 7.88 | 7.06 | 7.5 | 51.3 Thousand |
| 02 Aug, 2000 | 8.09 | 8.25 | 7.69 | 7.94 | 25.7 Thousand |
| 01 Aug, 2000 | 7.48 | 8.5 | 7.31 | 8.25 | 56.2 Thousand |
| 31 Jul, 2000 | 7.31 | 7.5 | 7.13 | 7.5 | 55.3 Thousand |
| 28 Jul, 2000 | 7.75 | 7.88 | 7.09 | 7.31 | 46.1 Thousand |
OSPN
OSRH
OSRHW
ORRF
OS
OSBC