OSI Systems Inc (OSIS)

USD 230.05

(0.55%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2000 7.88 8.13 7.38 7.72 126.4 Thousand
26 Jul, 2000 8.08 8.16 7.75 8.0 77.1 Thousand
25 Jul, 2000 8.0 8.38 8.0 8.25 49.6 Thousand
24 Jul, 2000 7.88 8.88 7.88 8.38 43.1 Thousand
21 Jul, 2000 8.88 8.94 8.13 8.5 53.4 Thousand
20 Jul, 2000 9.36 9.94 8.25 8.81 91.7 Thousand
19 Jul, 2000 9.22 10.5 9.13 9.72 131.6 Thousand
18 Jul, 2000 9.69 9.75 9.13 9.22 89.9 Thousand
17 Jul, 2000 10.88 10.94 9.63 9.75 161.3 Thousand
14 Jul, 2000 8.52 10.63 8.5 10.5 324.9 Thousand