OSI Systems Inc (OSIS)

USD 230.78

(2.45%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2000 5.09 5.19 5.0 5.13 105.1 Thousand
14 Jan, 2000 4.88 5.0 4.88 5.0 24.6 Thousand
13 Jan, 2000 4.88 4.88 4.75 4.81 9400.00
12 Jan, 2000 4.72 4.81 4.69 4.75 3400.00
11 Jan, 2000 4.69 4.88 4.69 4.69 4400.00
10 Jan, 2000 4.94 4.94 4.5 4.88 12.5 Thousand
07 Jan, 2000 5.0 5.25 4.81 5.0 6100.00
06 Jan, 2000 5.06 5.25 5.0 5.13 13.6 Thousand
05 Jan, 2000 4.91 5.0 4.91 5.0 1100.00
04 Jan, 2000 5.38 5.38 4.75 4.81 5800.00