OSI Systems Inc (OSIS)
USD 230.78
(2.45%)
USD 230.78
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2000 | 9.13 | 9.44 | 8.0 | 8.88 | 504.8 Thousand |
| 31 Jan, 2000 | 7.5 | 11.19 | 7.19 | 9.75 | 1.6 Million |
| 28 Jan, 2000 | 6.75 | 7.5 | 6.69 | 7.0 | 138.9 Thousand |
| 27 Jan, 2000 | 6.25 | 6.75 | 6.0 | 6.75 | 54.8 Thousand |
| 26 Jan, 2000 | 6.56 | 6.63 | 6.0 | 6.02 | 32.9 Thousand |
| 25 Jan, 2000 | 6.13 | 6.75 | 6.0 | 6.63 | 47 Thousand |
| 24 Jan, 2000 | 7.0 | 7.19 | 6.0 | 6.19 | 91 Thousand |
| 21 Jan, 2000 | 5.22 | 6.75 | 5.0 | 6.5 | 398.9 Thousand |
| 20 Jan, 2000 | 5.13 | 5.13 | 4.88 | 5.13 | 124.5 Thousand |
| 19 Jan, 2000 | 5.13 | 5.13 | 4.94 | 5.13 | 8200.00 |
OSPN
OSRH
OSRHW
ORRF
OS
OSBC