OSI Systems Inc (OSIS)

USD 230.78

(2.45%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1999 3.81 3.81 3.69 3.81 17.3 Thousand
03 Nov, 1999 3.59 3.88 3.59 3.69 9700.00
02 Nov, 1999 3.25 3.5 3.25 3.5 6400.00
01 Nov, 1999 3.19 3.38 3.19 3.25 5900.00
29 Oct, 1999 3.13 3.38 3.13 3.25 6700.00
28 Oct, 1999 3.13 3.19 3.13 3.13 3500.00
27 Oct, 1999 3.0 3.25 3.0 3.09 18.2 Thousand
26 Oct, 1999 3.06 3.13 3.0 3.13 10.3 Thousand
25 Oct, 1999 3.16 3.25 3.13 3.25 6100.00
22 Oct, 1999 3.09 3.19 3.09 3.13 3000.00