OSI Systems Inc (OSIS)

USD 228.7

(3.36%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1999 3.88 3.88 3.5 3.81 11.6 Thousand
30 Sep, 1999 4.25 4.25 3.44 3.75 67.8 Thousand
29 Sep, 1999 4.75 4.75 3.88 4.13 31 Thousand
28 Sep, 1999 4.81 5.13 4.78 5.0 14.1 Thousand
27 Sep, 1999 4.75 4.81 4.63 4.75 13.1 Thousand
24 Sep, 1999 4.88 4.88 4.63 4.63 4300.00
23 Sep, 1999 4.88 4.88 4.63 4.88 1400.00
22 Sep, 1999 4.5 4.5 4.5 4.5 1700.00
21 Sep, 1999 4.75 4.94 4.25 4.75 27.3 Thousand
20 Sep, 1999 4.97 4.97 4.75 4.75 2100.00