OSI Systems Inc (OSIS)
USD 223.39
(-1.5%)
USD 223.39
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 1998 | 5.25 | 5.25 | 5.25 | 5.25 | 1200.00 |
| 13 Oct, 1998 | 5.5 | 5.5 | 5.0 | 5.0 | 12.2 Thousand |
| 12 Oct, 1998 | 5.38 | 5.88 | 5.38 | 5.88 | 4500.00 |
| 09 Oct, 1998 | 5.25 | 5.63 | 5.0 | 5.06 | 15.4 Thousand |
| 08 Oct, 1998 | 5.69 | 5.88 | 4.75 | 4.75 | 48.1 Thousand |
| 07 Oct, 1998 | 6.75 | 6.75 | 5.38 | 5.69 | 23.6 Thousand |
| 06 Oct, 1998 | 7.0 | 7.25 | 6.56 | 6.56 | 15.9 Thousand |
| 05 Oct, 1998 | 7.13 | 7.5 | 7.0 | 7.5 | 10.7 Thousand |
| 02 Oct, 1998 | 7.88 | 7.88 | 7.13 | 7.38 | 6400.00 |
| 01 Oct, 1998 | 7.25 | 7.38 | 7.13 | 7.19 | 9800.00 |
OSPN
OSRH
OSRHW
ORRF
OS
OSBC