OSI Systems Inc (OSIS)

USD 226.91

(-2.03%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1998 7.75 7.81 7.75 7.81 900.00
28 Sep, 1998 7.88 7.88 7.56 7.56 124.1 Thousand
25 Sep, 1998 7.88 8.0 7.88 7.88 16.5 Thousand
24 Sep, 1998 8.13 8.13 8.0 8.0 7200.00
23 Sep, 1998 8.13 8.19 8.0 8.19 281 Thousand
22 Sep, 1998 7.75 8.13 7.38 8.0 28.9 Thousand
21 Sep, 1998 8.0 8.0 7.56 7.88 10.6 Thousand
18 Sep, 1998 8.13 8.13 8.0 8.0 600.00
17 Sep, 1998 7.75 8.13 7.63 8.06 26 Thousand
16 Sep, 1998 8.25 8.25 7.75 7.75 6300.00