OSI Systems Inc (OSIS)

USD 231.22

(-1.22%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1998 9.88 10.0 9.88 10.0 29.3 Thousand
26 Jun, 1998 10.13 10.13 9.88 9.88 36.3 Thousand
25 Jun, 1998 10.13 10.13 9.75 9.94 16.4 Thousand
24 Jun, 1998 10.06 10.13 9.94 9.94 81.5 Thousand
23 Jun, 1998 10.06 10.38 10.0 10.0 14.9 Thousand
22 Jun, 1998 10.13 10.25 10.13 10.25 2400.00
19 Jun, 1998 10.25 10.25 10.0 10.13 22.1 Thousand
18 Jun, 1998 10.0 10.5 9.88 10.5 45.1 Thousand
17 Jun, 1998 10.25 10.25 9.94 9.94 55.3 Thousand
16 Jun, 1998 9.88 10.13 9.88 10.0 39.8 Thousand