OSI Systems Inc (OSIS)

USD 231.22

(-1.22%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1998 10.13 10.38 10.06 10.38 4200.00
29 May, 1998 10.13 10.13 10.0 10.0 13.9 Thousand
28 May, 1998 9.5 10.0 9.5 9.94 14.7 Thousand
27 May, 1998 10.0 10.25 9.25 9.81 80.6 Thousand
26 May, 1998 10.31 10.44 9.88 9.94 90.2 Thousand
22 May, 1998 10.38 10.5 10.19 10.38 236.5 Thousand
21 May, 1998 10.44 10.5 10.19 10.19 99 Thousand
20 May, 1998 11.0 11.0 10.38 10.63 40.1 Thousand
19 May, 1998 10.94 11.13 10.88 10.88 37.1 Thousand
18 May, 1998 11.0 11.44 10.88 10.94 57.5 Thousand