OSI Systems Inc (OSIS)

USD 225.94

(0.07%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1997 12.5 12.5 12.44 12.44 2900.00
10 Dec, 1997 13.0 13.0 12.5 12.5 16.1 Thousand
09 Dec, 1997 13.0 13.25 13.0 13.0 2800.00
08 Dec, 1997 13.0 13.38 13.0 13.13 24.2 Thousand
05 Dec, 1997 13.38 13.38 13.0 13.19 8600.00
04 Dec, 1997 13.0 13.63 13.0 13.38 21.5 Thousand
03 Dec, 1997 13.13 13.13 12.88 12.88 6400.00
02 Dec, 1997 13.0 13.0 12.5 12.88 7700.00
01 Dec, 1997 13.25 13.25 13.25 13.25 1000.00
28 Nov, 1997 13.25 13.25 13.0 13.0 4200.00