One Stop Systems Inc (OSS)
USD 5.1
(2.2%)
USD 5.1
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 4.0 | 4.3 | 3.94 | 4.06 | 452.31 Thousand |
| 03 Jul, 2025 | 3.9 | 4.05 | 3.9 | 4.0 | 175.56 Thousand |
| 02 Jul, 2025 | 3.89 | 4.05 | 3.84 | 3.85 | 274.05 Thousand |
| 01 Jul, 2025 | 3.55 | 4.06 | 3.53 | 3.9 | 524.45 Thousand |
| 30 Jun, 2025 | 3.7 | 3.81 | 3.46 | 3.55 | 500.81 Thousand |
| 27 Jun, 2025 | 3.85 | 3.97 | 3.64 | 3.72 | 309.93 Thousand |
| 26 Jun, 2025 | 3.95 | 4.03 | 3.8 | 3.87 | 298.83 Thousand |
| 25 Jun, 2025 | 3.88 | 4.04 | 3.8 | 3.91 | 283.83 Thousand |
| 24 Jun, 2025 | 4.0 | 4.08 | 3.75 | 3.87 | 378.88 Thousand |
| 23 Jun, 2025 | 4.09 | 4.26 | 3.85 | 3.93 | 629.33 Thousand |
OST
OSUR
OSW
OSPN
OSRH
OSRHW