One Stop Systems Inc (OSS)
USD 5.22
(-5.43%)
USD 5.22
(-5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 3.95 | 4.03 | 3.8 | 3.87 | 298.83 Thousand |
| 25 Jun, 2025 | 3.88 | 4.04 | 3.8 | 3.91 | 283.83 Thousand |
| 24 Jun, 2025 | 4.0 | 4.08 | 3.75 | 3.87 | 378.88 Thousand |
| 23 Jun, 2025 | 4.09 | 4.26 | 3.85 | 3.93 | 629.33 Thousand |
| 20 Jun, 2025 | 4.64 | 4.65 | 4.01 | 4.09 | 931.36 Thousand |
| 18 Jun, 2025 | 4.55 | 4.65 | 4.2 | 4.58 | 780.08 Thousand |
| 17 Jun, 2025 | 4.61 | 4.8 | 4.3 | 4.59 | 1.02 Million |
| 16 Jun, 2025 | 4.0 | 4.56 | 3.75 | 4.48 | 2.07 Million |
| 13 Jun, 2025 | 3.4 | 3.95 | 3.39 | 3.84 | 882.12 Thousand |
| 12 Jun, 2025 | 3.8 | 3.8 | 3.41 | 3.42 | 438.96 Thousand |
OST
OSUR
OSW
OSPN
OSRH
OSRHW