One Stop Systems Inc (OSS)
USD 5.95
(-6.0%)
USD 5.95
(-6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2025 | 5.26 | 5.35 | 5.07 | 5.12 | 356.06 Thousand |
| 14 Aug, 2025 | 5.43 | 5.49 | 5.15 | 5.26 | 300.69 Thousand |
| 13 Aug, 2025 | 5.69 | 5.76 | 5.38 | 5.61 | 436.24 Thousand |
| 12 Aug, 2025 | 5.69 | 5.69 | 5.34 | 5.65 | 444.49 Thousand |
| 11 Aug, 2025 | 5.55 | 5.79 | 5.3 | 5.64 | 650.65 Thousand |
| 08 Aug, 2025 | 5.0 | 5.65 | 4.99 | 5.47 | 634.75 Thousand |
| 07 Aug, 2025 | 5.01 | 5.7 | 4.9 | 4.95 | 847.77 Thousand |
| 06 Aug, 2025 | 5.07 | 5.08 | 4.84 | 4.92 | 240.29 Thousand |
| 05 Aug, 2025 | 5.1 | 5.14 | 4.82 | 5.04 | 260.67 Thousand |
| 04 Aug, 2025 | 4.99 | 5.19 | 4.99 | 5.1 | 195.04 Thousand |
OST
OSUR
OSW
OSPN
OSRH
OSRHW