One Stop Systems Inc (OSS)
USD 5.59
(-0.18%)
USD 5.59
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 5.64 | 5.69 | 5.56 | 5.62 | 67.59 Thousand |
| 01 Jul, 2021 | 5.8 | 5.8 | 5.62 | 5.65 | 49.59 Thousand |
| 30 Jun, 2021 | 5.57 | 5.8 | 5.57 | 5.79 | 61.79 Thousand |
| 29 Jun, 2021 | 5.97 | 6.06 | 5.51 | 5.56 | 164.36 Thousand |
| 28 Jun, 2021 | 6.16 | 6.16 | 5.95 | 6.06 | 89.9 Thousand |
| 25 Jun, 2021 | 6.15 | 6.16 | 5.99 | 6.16 | 74.1 Thousand |
| 24 Jun, 2021 | 6.1 | 6.2 | 5.92 | 6.1 | 66.86 Thousand |
| 23 Jun, 2021 | 5.99 | 6.06 | 5.85 | 6.06 | 137.84 Thousand |
| 22 Jun, 2021 | 5.65 | 5.74 | 5.61 | 5.7 | 75.43 Thousand |
| 21 Jun, 2021 | 5.63 | 5.8 | 5.61 | 5.61 | 60.19 Thousand |
OST
OSUR
OSW
OSPN
OSRH
OSRHW