One Stop Systems Inc (OSS)
USD 5.59
(-0.18%)
USD 5.59
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 5.73 | 5.8 | 5.59 | 5.65 | 75.02 Thousand |
| 03 Jun, 2021 | 5.44 | 5.85 | 5.42 | 5.71 | 71.15 Thousand |
| 02 Jun, 2021 | 5.71 | 5.75 | 5.41 | 5.58 | 128.81 Thousand |
| 01 Jun, 2021 | 5.88 | 5.88 | 5.55 | 5.72 | 130.04 Thousand |
| 28 May, 2021 | 5.94 | 5.96 | 5.72 | 5.8 | 58.47 Thousand |
| 27 May, 2021 | 5.84 | 5.96 | 5.77 | 5.8 | 77.52 Thousand |
| 26 May, 2021 | 5.91 | 5.98 | 5.72 | 5.72 | 102.14 Thousand |
| 25 May, 2021 | 5.98 | 6.09 | 5.64 | 5.74 | 118.7 Thousand |
| 24 May, 2021 | 5.88 | 6.1 | 5.76 | 6.0 | 126.9 Thousand |
| 21 May, 2021 | 6.2 | 6.24 | 5.81 | 5.85 | 184.91 Thousand |
OST
OSUR
OSW
OSPN
OSRH
OSRHW