One Stop Systems Inc (OSS)
USD 5.9
(-2.8%)
USD 5.9
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 3.97 | 3.97 | 3.5 | 3.71 | 309.88 Thousand |
| 21 Feb, 2025 | 4.0 | 4.34 | 3.8 | 3.92 | 1.35 Million |
| 20 Feb, 2025 | 3.55 | 3.78 | 3.26 | 3.73 | 832.02 Thousand |
| 19 Feb, 2025 | 3.62 | 3.65 | 3.27 | 3.46 | 229.9 Thousand |
| 18 Feb, 2025 | 3.78 | 3.81 | 3.52 | 3.6 | 266.87 Thousand |
| 14 Feb, 2025 | 4.14 | 4.17 | 3.64 | 3.76 | 449.81 Thousand |
| 13 Feb, 2025 | 4.34 | 4.34 | 3.95 | 4.1 | 244.17 Thousand |
| 12 Feb, 2025 | 4.0 | 4.17 | 3.86 | 4.12 | 205.93 Thousand |
| 11 Feb, 2025 | 4.46 | 4.46 | 4.0 | 4.03 | 358.51 Thousand |
| 10 Feb, 2025 | 4.25 | 4.88 | 4.11 | 4.39 | 801.61 Thousand |
OST
OSUR
OSW
OSPN
OSRH
OSRHW